Date,Time,Open,High,Low,Close,Volume
20260726,2104,4.808,4.809,4.808,4.809,0
20260726,2105,4.808,4.808,4.808,4.808,0
20260726,2106,4.809,4.809,4.808,4.808,0
20260726,2108,4.809,4.809,4.808,4.809,0
20260726,2110,4.809,4.809,4.809,4.809,0
20260726,2111,4.808,4.809,4.808,4.809,0
20260726,2112,4.808,4.809,4.808,4.809,0
20260726,2113,4.808,4.809,4.808,4.809,0
20260726,2114,4.810,4.810,4.810,4.810,0
20260726,2115,4.809,4.809,4.809,4.809,0
20260726,2116,4.808,4.809,4.808,4.809,0
20260726,2120,4.808,4.809,4.808,4.809,0
20260726,2123,4.810,4.810,4.809,4.809,0
20260726,2124,4.810,4.810,4.809,4.810,0
20260726,2125,4.809,4.810,4.808,4.808,0
20260726,2126,4.809,4.809,4.809,4.809,0
20260726,2130,4.810,4.810,4.810,4.810,0
20260726,2131,4.811,4.811,4.810,4.810,0
20260726,2133,4.809,4.810,4.809,4.810,0
20260726,2137,4.809,4.810,4.809,4.810,0
20260726,2142,4.809,4.809,4.809,4.809,0
20260726,2143,4.810,4.810,4.809,4.809,0
20260726,2144,4.810,4.810,4.810,4.810,0
20260726,2145,4.809,4.810,4.808,4.810,0
20260726,2146,4.809,4.812,4.809,4.812,0
20260726,2147,4.811,4.812,4.811,4.812,0
20260726,2148,4.811,4.812,4.811,4.811,0
20260726,2149,4.812,4.812,4.811,4.812,0
20260726,2150,4.811,4.812,4.811,4.812,0
20260726,2151,4.811,4.811,4.811,4.811,0
20260726,2152,4.810,4.810,4.810,4.810,0
20260726,2153,4.811,4.811,4.809,4.809,0
20260726,2154,4.810,4.810,4.810,4.810,0
20260726,2156,4.809,4.810,4.809,4.810,0
20260726,2200,4.811,4.811,4.810,4.810,0
20260726,2201,4.809,4.810,4.809,4.810,0
20260726,2203,4.809,4.810,4.809,4.810,0
20260726,2204,4.809,4.810,4.809,4.810,0
20260726,2206,4.809,4.809,4.809,4.809,0
20260726,2210,4.810,4.810,4.809,4.809,0
20260726,2215,4.810,4.810,4.809,4.809,0
20260726,2218,4.808,4.809,4.808,4.809,0
20260726,2221,4.810,4.810,4.809,4.809,0
20260726,2227,4.808,4.809,4.808,4.809,0
20260726,2228,4.808,4.809,4.808,4.809,0
20260726,2230,4.809,4.809,4.808,4.809,0
20260726,2231,4.808,4.809,4.808,4.809,0
20260726,2232,4.808,4.808,4.806,4.806,0
20260726,2233,4.805,4.807,4.805,4.806,0
20260726,2235,4.805,4.806,4.805,4.805,0
20260726,2236,4.806,4.806,4.805,4.805,0
20260726,2237,4.806,4.806,4.805,4.805,0
20260726,2238,4.806,4.806,4.806,4.806,0
20260726,2240,4.805,4.806,4.805,4.806,0
20260726,2241,4.807,4.807,4.805,4.805,0
20260726,2242,4.806,4.807,4.805,4.806,0
20260726,2245,4.805,4.805,4.805,4.805,0
20260726,2246,4.806,4.806,4.805,4.806,0
20260726,2248,4.807,4.807,4.806,4.806,0
20260726,2250,4.807,4.807,4.806,4.806,0
20260726,2251,4.805,4.805,4.805,4.805,0
20260726,2252,4.806,4.806,4.805,4.806,0
20260726,2255,4.805,4.807,4.805,4.805,0
20260726,2256,4.806,4.806,4.806,4.806,0
20260726,2259,4.805,4.805,4.804,4.804,0
20260726,2300,4.805,4.805,4.804,4.804,0
20260726,2304,4.803,4.803,4.803,4.803,0
20260726,2305,4.804,4.804,4.804,4.804,0
20260726,2306,4.803,4.804,4.803,4.804,0
20260726,2309,4.803,4.803,4.803,4.803,0
20260726,2310,4.804,4.804,4.804,4.804,0
20260726,2313,4.803,4.804,4.803,4.804,0
20260726,2316,4.803,4.803,4.803,4.803,0
20260726,2321,4.802,4.802,4.801,4.801,0
20260726,2322,4.799,4.799,4.798,4.798,0
20260726,2325,4.799,4.799,4.799,4.799,0
20260726,2327,4.800,4.800,4.799,4.799,0
20260726,2329,4.800,4.800,4.800,4.800,0
20260726,2330,4.799,4.800,4.799,4.800,0
20260726,2333,4.801,4.801,4.800,4.800,0
20260726,2334,4.799,4.799,4.799,4.799,0
20260726,2339,4.798,4.799,4.798,4.799,0
20260726,2342,4.798,4.799,4.798,4.799,0
20260726,2343,4.798,4.799,4.798,4.799,0
20260726,2347,4.798,4.799,4.798,4.799,0
20260726,2348,4.798,4.798,4.798,4.798,0
20260726,2349,4.797,4.797,4.793,4.793,0
20260726,2350,4.794,4.794,4.794,4.794,0
20260727,0002,4.793,4.794,4.793,4.794,0
20260727,0004,4.793,4.794,4.793,4.794,0
20260727,0010,4.793,4.793,4.793,4.793,0
20260727,0012,4.794,4.794,4.793,4.793,0
20260727,0014,4.794,4.794,4.794,4.794,0
20260727,0015,4.793,4.793,4.793,4.793,0
20260727,0016,4.795,4.795,4.793,4.794,0
20260727,0020,4.795,4.795,4.794,4.794,0
20260727,0025,4.795,4.795,4.794,4.794,0
20260727,0035,4.793,4.793,4.793,4.793,0
20260727,0036,4.794,4.794,4.794,4.794,0
20260727,0038,4.793,4.794,4.793,4.794,0
20260727,0039,4.796,4.799,4.796,4.798,0
20260727,0040,4.799,4.799,4.798,4.798,0
20260727,0041,4.799,4.799,4.798,4.798,0
20260727,0042,4.799,4.799,4.798,4.799,0
20260727,0043,4.798,4.799,4.798,4.799,0
20260727,0047,4.798,4.799,4.798,4.799,0
20260727,0051,4.798,4.799,4.798,4.799,0
20260727,0052,4.798,4.799,4.798,4.798,0
20260727,0053,4.799,4.799,4.798,4.799,0
20260727,0054,4.800,4.800,4.799,4.799,0
20260727,0117,4.800,4.800,4.799,4.799,0
20260727,0118,4.798,4.799,4.798,4.798,0
20260727,0119,4.799,4.799,4.798,4.798,0
20260727,0120,4.799,4.799,4.798,4.799,0
20260727,0121,4.798,4.798,4.798,4.798,0
20260727,0122,4.799,4.799,4.798,4.799,0
20260727,0126,4.798,4.799,4.798,4.799,0
20260727,0127,4.798,4.799,4.798,4.799,0
20260727,0128,4.798,4.798,4.798,4.798,0
20260727,0129,4.799,4.799,4.798,4.799,0
20260727,1758,4.799,4.799,4.799,4.799,0
20260727,1800,4.812,4.812,4.812,4.812,0
20260727,1801,4.811,4.812,4.811,4.812,0
20260727,1803,4.811,4.811,4.809,4.809,0
20260727,1804,4.808,4.808,4.808,4.808,0
20260727,1805,4.807,4.808,4.807,4.808,0
20260727,1807,4.807,4.808,4.807,4.808,0
20260727,1813,4.809,4.809,4.809,4.809,0
20260727,1815,4.808,4.811,4.808,4.811,0
20260727,1817,4.812,4.812,4.810,4.811,0
20260727,1818,4.810,4.810,4.810,4.810,0
20260727,1819,4.811,4.811,4.811,4.811,0
20260727,1821,4.810,4.811,4.810,4.811,0
20260727,1823,4.810,4.811,4.810,4.811,0
20260727,1824,4.810,4.811,4.810,4.811,0
20260727,1825,4.810,4.811,4.810,4.811,0
20260727,1826,4.810,4.811,4.810,4.811,0
20260727,1828,4.810,4.811,4.810,4.810,0
20260727,1829,4.811,4.811,4.811,4.811,0
20260727,1830,4.810,4.811,4.810,4.810,0
20260727,1831,4.811,4.811,4.810,4.811,0
20260727,1832,4.810,4.811,4.810,4.811,0
20260727,1833,4.810,4.810,4.810,4.810,0
20260727,1834,4.811,4.811,4.810,4.811,0
20260727,1835,4.810,4.811,4.810,4.811,0
20260727,1836,4.810,4.810,4.810,4.810,0
20260727,1837,4.811,4.811,4.810,4.810,0
20260727,1838,4.811,4.811,4.810,4.811,0
20260727,1839,4.810,4.811,4.810,4.810,0
20260727,1840,4.811,4.811,4.810,4.810,0
20260727,1841,4.811,4.814,4.810,4.813,0
20260727,1842,4.814,4.814,4.813,4.814,0
20260727,1843,4.815,4.815,4.814,4.815,0
20260727,1845,4.814,4.815,4.814,4.815,0
20260727,1846,4.814,4.815,4.813,4.814,0
20260727,1847,4.815,4.815,4.814,4.815,0
20260727,1848,4.814,4.815,4.813,4.815,0
20260727,1849,4.814,4.820,4.814,4.820,0
20260727,1850,4.819,4.820,4.819,4.820,0
20260727,1851,4.819,4.820,4.819,4.820,0
20260727,1852,4.819,4.820,4.819,4.820,0
20260727,1853,4.819,4.820,4.819,4.820,0
20260727,1855,4.819,4.820,4.819,4.819,0
20260727,1856,4.820,4.820,4.819,4.819,0
20260727,1857,4.820,4.820,4.819,4.820,0
20260727,1858,4.819,4.820,4.819,4.820,0
20260727,1859,4.819,4.820,4.819,4.820,0
20260727,1900,4.819,4.820,4.819,4.819,0
20260727,1901,4.820,4.820,4.820,4.820,0
20260727,1906,4.819,4.821,4.818,4.819,0
20260727,1908,4.820,4.820,4.819,4.819,0
20260727,1909,4.816,4.817,4.816,4.817,0
20260727,1910,4.816,4.820,4.816,4.820,0
20260727,1911,4.819,4.820,4.819,4.820,0
20260727,1913,4.819,4.819,4.818,4.819,0
20260727,1919,4.818,4.819,4.818,4.818,0
20260727,1920,4.819,4.819,4.814,4.814,0
20260727,1921,4.813,4.813,4.811,4.812,0
20260727,1922,4.811,4.811,4.811,4.811,0
20260727,1923,4.812,4.812,4.811,4.811,0
20260727,1924,4.812,4.812,4.810,4.812,0
20260727,1925,4.811,4.812,4.810,4.810,0
20260727,1927,4.811,4.811,4.811,4.811,0
20260727,1928,4.810,4.811,4.810,4.811,0
20260727,1930,4.810,4.812,4.810,4.812,0
20260727,1932,4.811,4.811,4.811,4.811,0
20260727,1935,4.812,4.812,4.811,4.811,0
20260727,1936,4.812,4.812,4.812,4.812,0
20260727,1937,4.811,4.812,4.811,4.812,0
20260727,1938,4.811,4.812,4.811,4.812,0
20260727,1939,4.811,4.811,4.811,4.811,0
20260727,1940,4.812,4.812,4.811,4.812,0
20260727,1941,4.811,4.811,4.811,4.811,0
20260727,1942,4.812,4.812,4.812,4.812,0
20260727,1944,4.811,4.812,4.811,4.812,0
20260727,1945,4.811,4.811,4.811,4.811,0
20260727,1946,4.812,4.812,4.812,4.812,0
20260727,1947,4.811,4.812,4.811,4.811,0
20260727,1948,4.812,4.812,4.811,4.812,0
20260727,1951,4.813,4.813,4.812,4.812,0
20260727,1955,4.811,4.812,4.811,4.812,0
20260727,2013,4.813,4.813,4.812,4.812,0
20260727,2017,4.811,4.811,4.811,4.811,0
20260727,2018,4.812,4.812,4.811,4.812,0
20260727,2019,4.815,4.816,4.815,4.816,0
20260727,2020,4.817,4.817,4.816,4.816,0
20260727,2021,4.815,4.816,4.815,4.816,0
20260727,2028,4.817,4.817,4.816,4.816,0
20260727,2031,4.817,4.817,4.816,4.816,0
20260727,2032,4.817,4.817,4.816,4.817,0
20260727,2033,4.816,4.817,4.816,4.817,0
20260727,2035,4.816,4.817,4.816,4.816,0
20260727,2036,4.817,4.817,4.816,4.816,0
20260727,2037,4.817,4.817,4.816,4.816,0
20260727,2038,4.817,4.817,4.817,4.817,0
20260727,2041,4.818,4.818,4.817,4.817,0
20260727,2044,4.818,4.818,4.817,4.817,0
20260727,2045,4.818,4.818,4.817,4.817,0
20260727,2046,4.816,4.816,4.816,4.816,0
20260727,2047,4.817,4.817,4.817,4.817,0
20260727,2050,4.816,4.817,4.816,4.817,0
20260727,2051,4.818,4.818,4.817,4.817,0
20260727,2052,4.818,4.818,4.818,4.818,0
20260727,2054,4.817,4.818,4.816,4.817,0
20260727,2055,4.818,4.818,4.817,4.817,0
20260727,2056,4.816,4.818,4.816,4.818,0
20260727,2057,4.817,4.817,4.817,4.817,0
20260727,2058,4.818,4.818,4.818,4.818,0
20260727,2100,4.817,4.818,4.817,4.818,0
20260727,2101,4.817,4.819,4.817,4.817,0
20260727,2102,4.818,4.818,4.817,4.817,0
20260727,2103,4.818,4.818,4.817,4.817,0
20260727,2104,4.820,4.820,4.820,4.820,0
20260727,2105,4.819,4.820,4.819,4.820,0
20260727,2106,4.819,4.820,4.819,4.820,0
20260727,2107,4.821,4.821,4.820,4.821,0
20260727,2109,4.822,4.822,4.821,4.821,0
20260727,2111,4.820,4.820,4.819,4.820,0
20260727,2112,4.821,4.821,4.820,4.821,0
20260727,2113,4.820,4.825,4.820,4.825,0
20260727,2114,4.826,4.826,4.826,4.826,0
20260727,2115,4.825,4.827,4.825,4.826,0
20260727,2117,4.827,4.827,4.825,4.825,0
20260727,2118,4.826,4.826,4.825,4.825,0
20260727,2119,4.826,4.826,4.826,4.826,0
20260727,2123,4.825,4.825,4.825,4.825,0
20260727,2126,4.826,4.826,4.825,4.825,0
20260727,2127,4.826,4.826,4.825,4.825,0
20260727,2128,4.826,4.826,4.826,4.826,0
20260727,2130,4.827,4.827,4.826,4.826,0
20260727,2132,4.825,4.826,4.825,4.826,0
20260727,2134,4.825,4.826,4.825,4.826,0
20260727,2135,4.827,4.827,4.825,4.826,0
20260727,2136,4.827,4.827,4.827,4.827,0
20260727,2137,4.828,4.828,4.827,4.828,0
20260727,2138,4.827,4.828,4.827,4.828,0
20260727,2139,4.827,4.828,4.827,4.828,0
20260727,2141,4.827,4.828,4.827,4.828,0
20260727,2142,4.827,4.828,4.827,4.827,0
20260727,2145,4.826,4.827,4.826,4.827,0
20260727,2146,4.828,4.828,4.826,4.826,0
20260727,2147,4.827,4.827,4.827,4.827,0
20260727,2150,4.826,4.827,4.826,4.827,0
20260727,2151,4.828,4.828,4.826,4.826,0
20260727,2152,4.825,4.826,4.825,4.826,0
20260727,2153,4.827,4.827,4.826,4.826,0
20260727,2155,4.825,4.826,4.825,4.826,0
20260727,2156,4.827,4.827,4.826,4.826,0
20260727,2157,4.825,4.826,4.825,4.826,0
20260727,2159,4.825,4.826,4.825,4.826,0
20260727,2200,4.827,4.827,4.826,4.826,0
20260727,2201,4.825,4.825,4.825,4.825,0
20260727,2202,4.826,4.826,4.825,4.825,0
20260727,2204,4.826,4.826,4.825,4.825,0
20260727,2205,4.826,4.826,4.826,4.826,0
20260727,2206,4.825,4.825,4.818,4.819,0
20260727,2207,4.818,4.819,4.818,4.819,0
20260727,2208,4.818,4.819,4.818,4.818,0
20260727,2209,4.819,4.819,4.817,4.818,0
20260727,2212,4.815,4.815,4.812,4.812,0
20260727,2213,4.811,4.811,4.811,4.811,0
20260727,2214,4.812,4.812,4.812,4.812,0
20260727,2215,4.811,4.811,4.810,4.810,0
20260727,2216,4.811,4.811,4.810,4.810,0
20260727,2217,4.811,4.811,4.810,4.810,0
20260727,2218,4.809,4.810,4.809,4.810,0
20260727,2219,4.811,4.811,4.810,4.810,0
20260727,2221,4.809,4.810,4.809,4.810,0
20260727,2223,4.809,4.810,4.809,4.810,0
20260727,2225,4.811,4.811,4.810,4.810,0
20260727,2226,4.809,4.810,4.807,4.808,0
20260727,2227,4.807,4.807,4.807,4.807,0
20260727,2231,4.807,4.807,4.807,4.807,0
20260727,2232,4.806,4.806,4.805,4.805,0
20260727,2233,4.804,4.804,4.802,4.802,0
20260727,2235,4.803,4.803,4.803,4.803,0
20260727,2237,4.799,4.799,4.792,4.792,0
20260727,2240,4.791,4.791,4.781,4.781,0
20260727,2241,4.782,4.783,4.782,4.783,0
20260727,2243,4.782,4.782,4.782,4.782,0
20260727,2246,4.783,4.783,4.782,4.783,0
20260727,2247,4.782,4.783,4.782,4.783,0
20260727,2251,4.782,4.783,4.782,4.782,0
20260727,2252,4.783,4.783,4.782,4.782,0
20260727,2253,4.783,4.783,4.782,4.782,0
20260727,2254,4.783,4.783,4.782,4.782,0
20260727,2255,4.783,4.783,4.782,4.783,0
20260727,2256,4.782,4.782,4.782,4.782,0
20260727,2258,4.781,4.781,4.781,4.781,0
20260727,2259,4.782,4.782,4.777,4.777,0
20260727,2300,4.778,4.778,4.777,4.777,0
20260727,2302,4.776,4.776,4.776,4.776,0
20260727,2303,4.775,4.775,4.775,4.775,0
20260727,2305,4.765,4.765,4.765,4.765,0
20260727,2306,4.766,4.766,4.766,4.766,0
20260727,2307,4.767,4.767,4.766,4.766,0
20260727,2308,4.767,4.767,4.767,4.767,0
20260727,2309,4.766,4.766,4.766,4.766,0
20260727,2311,4.767,4.767,4.767,4.767,0
20260727,2312,4.766,4.768,4.766,4.767,0
20260727,2313,4.768,4.768,4.768,4.768,0
20260727,2316,4.778,4.778,4.778,4.778,0
20260727,2319,4.779,4.779,4.778,4.778,0
20260727,2320,4.777,4.778,4.777,4.778,0
20260727,2321,4.777,4.778,4.777,4.777,0
20260727,2323,4.778,4.778,4.778,4.778,0
20260727,2329,4.777,4.778,4.777,4.778,0
20260727,2334,4.777,4.777,4.777,4.777,0
20260727,2335,4.778,4.778,4.778,4.778,0
20260727,2336,4.777,4.778,4.777,4.777,0
20260727,2337,4.776,4.776,4.776,4.776,0
20260727,2338,4.777,4.777,4.777,4.777,0
20260727,2340,4.776,4.777,4.776,4.777,0
20260727,2341,4.776,4.776,4.776,4.776,0
20260727,2342,4.777,4.777,4.776,4.776,0
20260727,2343,4.777,4.777,4.777,4.777,0
20260727,2345,4.776,4.776,4.776,4.776,0
20260727,2346,4.777,4.777,4.777,4.777,0
20260727,2347,4.778,4.778,4.776,4.776,0
20260727,2348,4.777,4.777,4.776,4.777,0
20260727,2350,4.776,4.777,4.776,4.776,0
20260727,2351,4.777,4.777,4.776,4.776,0
20260727,2352,4.777,4.777,4.776,4.777,0
20260727,2354,4.776,4.777,4.776,4.777,0
20260727,2355,4.776,4.777,4.776,4.777,0
20260727,2357,4.776,4.777,4.776,4.777,0
20260728,0000,4.776,4.777,4.776,4.777,0
20260728,0001,4.776,4.776,4.776,4.776,0
20260728,0002,4.777,4.777,4.776,4.777,0
20260728,0004,4.776,4.776,4.776,4.776,0
20260728,0005,4.777,4.777,4.777,4.777,0
20260728,0006,4.776,4.777,4.772,4.772,0
20260728,0007,4.773,4.773,4.772,4.773,0
20260728,0011,4.772,4.772,4.772,4.772,0
20260728,0012,4.773,4.773,4.772,4.772,0
20260728,0013,4.773,4.773,4.772,4.772,0
20260728,0015,4.773,4.773,4.772,4.772,0
20260728,0016,4.773,4.773,4.772,4.772,0
20260728,0017,4.773,4.773,4.772,4.772,0
20260728,0018,4.773,4.773,4.772,4.772,0
20260728,0020,4.771,4.771,4.771,4.771,0
20260728,0022,4.772,4.772,4.771,4.771,0
20260728,0023,4.772,4.772,4.771,4.772,0
20260728,0024,4.773,4.773,4.772,4.773,0
20260728,0025,4.772,4.772,4.772,4.772,0
20260728,0026,4.771,4.773,4.770,4.773,0
20260728,0027,4.771,4.772,4.770,4.771,0
20260728,0028,4.770,4.771,4.770,4.771,0
20260728,0029,4.770,4.771,4.770,4.771,0
20260728,0031,4.770,4.770,4.770,4.770,0
20260728,0032,4.771,4.771,4.770,4.771,0
20260728,0036,4.770,4.770,4.761,4.761,0
20260728,0037,4.762,4.762,4.761,4.762,0
20260728,0039,4.763,4.763,4.763,4.763,0
20260728,0042,4.762,4.763,4.762,4.763,0
20260728,0044,4.762,4.765,4.762,4.765,0
20260728,0045,4.766,4.766,4.764,4.766,0
20260728,0046,4.765,4.766,4.765,4.765,0
20260728,0047,4.766,4.766,4.765,4.765,0
20260728,0048,4.766,4.766,4.765,4.766,0
20260728,0049,4.765,4.766,4.765,4.765,0
20260728,0050,4.766,4.766,4.765,4.765,0
20260728,0051,4.766,4.766,4.765,4.765,0
20260728,0052,4.766,4.766,4.765,4.765,0
20260728,0058,4.763,4.763,4.762,4.763,0
20260728,0059,4.764,4.764,4.763,4.763,0
20260728,0100,4.762,4.762,4.762,4.762,0
20260728,0101,4.763,4.763,4.763,4.763,0
20260728,0102,4.762,4.763,4.762,4.763,0
20260728,0104,4.762,4.763,4.762,4.763,0
20260728,0110,4.764,4.764,4.763,4.763,0
20260728,0111,4.764,4.764,4.764,4.764,0
20260728,0112,4.763,4.764,4.763,4.763,0
20260728,0113,4.764,4.764,4.763,4.763,0
20260728,0114,4.764,4.764,4.763,4.763,0
20260728,0118,4.762,4.763,4.762,4.763,0
20260728,0119,4.762,4.763,4.762,4.762,0
20260728,0120,4.763,4.763,4.763,4.763,0
20260728,0122,4.762,4.763,4.762,4.763,0
20260728,0126,4.762,4.762,4.762,4.762,0
20260728,0127,4.763,4.763,4.763,4.763,0
20260728,0128,4.760,4.761,4.760,4.761,0
20260728,0129,4.760,4.762,4.760,4.761,0
20260728,1758,4.761,4.761,4.761,4.761,0
20260728,1800,4.767,4.767,4.767,4.767,0
20260728,1801,4.768,4.768,4.768,4.768,0
20260728,1802,4.767,4.768,4.767,4.768,0
20260728,1807,4.767,4.768,4.767,4.768,0
20260728,1808,4.769,4.769,4.769,4.769,0
20260728,1811,4.770,4.770,4.768,4.769,0
20260728,1812,4.768,4.768,4.768,4.768,0
20260728,1813,4.769,4.769,4.769,4.769,0
20260728,1815,4.768,4.768,4.768,4.768,0
20260728,1816,4.767,4.768,4.767,4.768,0
20260728,1817,4.767,4.768,4.767,4.768,0
20260728,1820,4.767,4.767,4.767,4.767,0
20260728,1821,4.768,4.768,4.767,4.767,0
20260728,1822,4.768,4.768,4.768,4.768,0
20260728,1823,4.767,4.768,4.767,4.768,0
20260728,1826,4.767,4.767,4.767,4.767,0
20260728,1827,4.766,4.767,4.766,4.766,0
20260728,1828,4.767,4.768,4.767,4.768,0
20260728,1829,4.767,4.767,4.767,4.767,0
20260728,1831,4.768,4.768,4.767,4.768,0
20260728,1836,4.767,4.768,4.767,4.768,0
20260728,1839,4.767,4.767,4.767,4.767,0
20260728,1841,4.768,4.768,4.768,4.768,0
20260728,1842,4.767,4.768,4.767,4.768,0
20260728,1845,4.767,4.768,4.766,4.767,0
20260728,1848,4.766,4.767,4.766,4.767,0
20260728,1849,4.766,4.767,4.766,4.767,0
20260728,1850,4.764,4.764,4.763,4.764,0
20260728,1852,4.763,4.764,4.763,4.764,0
20260728,1853,4.763,4.763,4.763,4.763,0
20260728,1854,4.764,4.764,4.763,4.763,0
20260728,1901,4.764,4.764,4.763,4.763,0
20260728,1902,4.764,4.764,4.763,4.764,0
20260728,1903,4.763,4.764,4.763,4.764,0
20260728,1909,4.763,4.764,4.763,4.764,0
20260728,1910,4.763,4.764,4.763,4.764,0
20260728,1911,4.763,4.764,4.763,4.764,0
20260728,1912,4.763,4.764,4.763,4.764,0
20260728,1913,4.763,4.764,4.763,4.764,0
20260728,1914,4.763,4.763,4.763,4.763,0
20260728,1916,4.762,4.763,4.762,4.763,0
20260728,1917,4.762,4.763,4.762,4.762,0
20260728,1918,4.763,4.763,4.763,4.763,0
20260728,1919,4.762,4.763,4.762,4.763,0
20260728,1920,4.762,4.763,4.762,4.763,0
20260728,1921,4.762,4.763,4.762,4.762,0
20260728,1922,4.760,4.762,4.760,4.762,0
20260728,1924,4.763,4.763,4.762,4.762,0
20260728,1925,4.763,4.763,4.762,4.762,0
20260728,1928,4.763,4.763,4.762,4.763,0
20260728,1929,4.762,4.763,4.762,4.763,0
20260728,1930,4.762,4.762,4.762,4.762,0
20260728,1932,4.763,4.763,4.763,4.763,0
20260728,1934,4.762,4.762,4.762,4.762,0
20260728,1935,4.763,4.763,4.762,4.762,0
20260728,1936,4.763,4.763,4.763,4.763,0
20260728,1937,4.762,4.763,4.762,4.763,0
20260728,1938,4.762,4.763,4.762,4.763,0
20260728,1939,4.762,4.762,4.762,4.762,0
20260728,1940,4.763,4.763,4.762,4.763,0
20260728,1943,4.762,4.763,4.762,4.763,0
20260728,1944,4.762,4.763,4.762,4.763,0
20260728,1945,4.762,4.763,4.762,4.763,0
20260728,1946,4.762,4.763,4.762,4.762,0
20260728,1948,4.761,4.762,4.761,4.761,0
20260728,1949,4.762,4.762,4.762,4.762,0
20260728,1950,4.761,4.761,4.761,4.761,0
20260728,1952,4.762,4.762,4.761,4.762,0
20260728,1953,4.761,4.761,4.761,4.761,0
20260728,1958,4.762,4.762,4.761,4.761,0
20260728,2000,4.762,4.763,4.760,4.762,0
20260728,2002,4.761,4.761,4.760,4.761,0
20260728,2003,4.762,4.762,4.761,4.761,0
20260728,2004,4.762,4.762,4.761,4.761,0
20260728,2006,4.760,4.761,4.760,4.761,0
20260728,2007,4.760,4.761,4.760,4.761,0
20260728,2008,4.760,4.761,4.760,4.761,0
20260728,2020,4.762,4.764,4.749,4.750,0
20260728,2021,4.749,4.749,4.748,4.749,0
20260728,2023,4.750,4.750,4.749,4.749,0
20260728,2024,4.748,4.748,4.748,4.748,0
20260728,2025,4.749,4.749,4.748,4.748,0
20260728,2026,4.749,4.750,4.748,4.748,0
20260728,2027,4.749,4.749,4.748,4.749,0
20260728,2028,4.750,4.750,4.745,4.745,0
20260728,2029,4.744,4.745,4.744,4.745,0
20260728,2030,4.743,4.743,4.733,4.734,0
20260728,2031,4.735,4.737,4.734,4.735,0
20260728,2032,4.736,4.736,4.734,4.734,0
20260728,2033,4.735,4.735,4.735,4.735,0
20260728,2034,4.736,4.737,4.727,4.727,0
20260728,2035,4.722,4.722,4.702,4.702,0
20260728,2036,4.703,4.703,4.702,4.702,0
20260728,2037,4.703,4.703,4.699,4.699,0
20260728,2038,4.700,4.701,4.699,4.699,0
20260728,2039,4.698,4.699,4.698,4.699,0
20260728,2040,4.700,4.700,4.698,4.698,0
20260728,2041,4.697,4.697,4.697,4.697,0
20260728,2042,4.692,4.692,4.689,4.689,0
20260728,2043,4.690,4.691,4.690,4.691,0
20260728,2044,4.690,4.690,4.690,4.690,0
20260728,2045,4.689,4.689,4.689,4.689,0
20260728,2046,4.690,4.690,4.689,4.690,0
20260728,2047,4.689,4.690,4.689,4.690,0
20260728,2048,4.691,4.691,4.690,4.690,0
20260728,2049,4.691,4.691,4.691,4.691,0
20260728,2050,4.690,4.690,4.690,4.690,0
20260728,2051,4.691,4.691,4.690,4.690,0
20260728,2052,4.691,4.691,4.690,4.690,0
20260728,2053,4.691,4.691,4.690,4.691,0
20260728,2055,4.689,4.690,4.688,4.690,0
20260728,2056,4.689,4.690,4.689,4.689,0
20260728,2057,4.690,4.690,4.689,4.689,0
20260728,2059,4.688,4.689,4.688,4.689,0
20260728,2100,4.688,4.689,4.688,4.688,0
20260728,2101,4.687,4.688,4.687,4.688,0
20260728,2102,4.689,4.689,4.688,4.688,0
20260728,2104,4.689,4.689,4.689,4.689,0
20260728,2105,4.688,4.689,4.688,4.688,0
20260728,2106,4.689,4.689,4.688,4.688,0
20260728,2107,4.689,4.689,4.688,4.689,0
20260728,2108,4.688,4.689,4.688,4.689,0
20260728,2109,4.688,4.689,4.688,4.688,0
20260728,2110,4.687,4.687,4.687,4.687,0
20260728,2111,4.688,4.688,4.687,4.688,0
20260728,2112,4.687,4.688,4.687,4.687,0
20260728,2113,4.688,4.688,4.688,4.688,0
20260728,2116,4.687,4.687,4.685,4.686,0
20260728,2118,4.687,4.687,4.685,4.686,0
20260728,2121,4.687,4.687,4.686,4.686,0
20260728,2126,4.685,4.686,4.685,4.686,0
20260728,2127,4.685,4.687,4.685,4.687,0
20260728,2128,4.686,4.687,4.686,4.687,0
20260728,2129,4.686,4.686,4.686,4.686,0
20260728,2130,4.685,4.686,4.685,4.685,0
20260728,2131,4.686,4.686,4.685,4.686,0
20260728,2132,4.685,4.687,4.685,4.686,0
20260728,2133,4.685,4.685,4.685,4.685,0
20260728,2134,4.686,4.687,4.686,4.686,0
20260728,2136,4.685,4.685,4.685,4.685,0
20260728,2137,4.686,4.686,4.686,4.686,0
20260728,2138,4.687,4.687,4.687,4.687,0
20260728,2139,4.686,4.687,4.686,4.686,0
20260728,2140,4.685,4.686,4.685,4.686,0
20260728,2141,4.685,4.685,4.685,4.685,0
20260728,2142,4.684,4.685,4.684,4.684,0
20260728,2143,4.685,4.685,4.684,4.685,0
20260728,2144,4.686,4.686,4.684,4.684,0
20260728,2145,4.685,4.685,4.684,4.684,0
20260728,2146,4.685,4.685,4.684,4.685,0
20260728,2147,4.684,4.685,4.684,4.684,0
20260728,2148,4.685,4.685,4.684,4.685,0
20260728,2149,4.684,4.685,4.684,4.684,0
20260728,2150,4.683,4.684,4.683,4.684,0
20260728,2153,4.685,4.685,4.685,4.685,0
20260728,2154,4.684,4.685,4.684,4.685,0
20260728,2155,4.684,4.685,4.683,4.684,0
20260728,2157,4.682,4.682,4.679,4.679,0
20260728,2159,4.678,4.678,4.674,4.674,0
20260728,2200,4.673,4.674,4.673,4.674,0
20260728,2201,4.675,4.675,4.674,4.674,0
20260728,2204,4.673,4.673,4.673,4.673,0
20260728,2205,4.672,4.673,4.672,4.673,0
20260728,2206,4.674,4.674,4.673,4.673,0
20260728,2207,4.674,4.674,4.673,4.674,0
20260728,2208,4.673,4.674,4.673,4.674,0
20260728,2209,4.673,4.674,4.673,4.674,0
20260728,2210,4.673,4.674,4.673,4.674,0
20260728,2212,4.675,4.675,4.673,4.674,0
20260728,2214,4.673,4.674,4.673,4.674,0
20260728,2215,4.673,4.674,4.673,4.673,0
20260728,2216,4.674,4.674,4.673,4.673,0
20260728,2217,4.674,4.674,4.670,4.671,0
20260728,2218,4.672,4.672,4.671,4.671,0
20260728,2220,4.672,4.672,4.671,4.671,0
20260728,2222,4.670,4.671,4.670,4.670,0
20260728,2223,4.669,4.671,4.669,4.671,0
20260728,2224,4.669,4.669,4.668,4.668,0
20260728,2225,4.669,4.670,4.668,4.670,0
20260728,2226,4.669,4.669,4.668,4.668,0
20260728,2227,4.669,4.669,4.668,4.668,0
20260728,2228,4.669,4.669,4.668,4.668,0
20260728,2229,4.669,4.669,4.668,4.668,0
20260728,2230,4.669,4.669,4.668,4.668,0
20260728,2231,4.669,4.669,4.668,4.668,0
20260728,2233,4.669,4.669,4.669,4.669,0
20260728,2234,4.668,4.669,4.668,4.669,0
20260728,2237,4.670,4.670,4.669,4.669,0
20260728,2239,4.670,4.670,4.670,4.670,0
20260728,2240,4.669,4.669,4.669,4.669,0
20260728,2241,4.670,4.670,4.670,4.670,0
20260728,2246,4.671,4.671,4.670,4.670,0
20260728,2247,4.669,4.670,4.669,4.669,0
20260728,2248,4.670,4.670,4.670,4.670,0
20260728,2249,4.669,4.670,4.669,4.670,0
20260728,2250,4.669,4.671,4.669,4.670,0
20260728,2252,4.669,4.670,4.669,4.670,0
20260728,2253,4.669,4.672,4.669,4.672,0
20260728,2254,4.673,4.673,4.673,4.673,0
20260728,2255,4.674,4.674,4.674,4.674,0
20260728,2256,4.673,4.674,4.673,4.673,0
20260728,2257,4.674,4.677,4.673,4.677,0
20260728,2258,4.678,4.678,4.677,4.677,0
20260728,2259,4.676,4.677,4.676,4.677,0
20260728,2315,4.676,4.677,4.676,4.677,0
20260728,2327,4.678,4.678,4.678,4.678,0
20260728,2329,4.677,4.677,4.677,4.677,0
20260728,2330,4.678,4.678,4.677,4.677,0
20260728,2331,4.678,4.678,4.678,4.678,0
20260728,2332,4.677,4.678,4.677,4.677,0
20260728,2333,4.678,4.678,4.677,4.678,0
20260728,2334,4.677,4.678,4.677,4.677,0
20260728,2335,4.678,4.678,4.677,4.678,0
20260728,2336,4.677,4.678,4.677,4.677,0
20260728,2342,4.676,4.676,4.676,4.676,0
20260728,2343,4.677,4.677,4.677,4.677,0
20260728,2344,4.676,4.677,4.676,4.677,0
20260728,2345,4.676,4.676,4.676,4.676,0
20260728,2347,4.677,4.677,4.677,4.677,0
20260728,2349,4.678,4.678,4.678,4.678,0
20260728,2350,4.677,4.678,4.677,4.677,0
20260728,2352,4.678,4.678,4.678,4.678,0
20260728,2354,4.677,4.677,4.677,4.677,0
20260728,2355,4.678,4.678,4.678,4.678,0
20260728,2356,4.679,4.679,4.679,4.679,0
20260728,2357,4.678,4.678,4.678,4.678,0
20260728,2358,4.677,4.678,4.677,4.678,0
20260729,0001,4.677,4.678,4.677,4.678,0
20260729,0002,4.679,4.683,4.679,4.683,0
20260729,0004,4.682,4.683,4.682,4.682,0
20260729,0005,4.683,4.683,4.682,4.682,0
20260729,0006,4.683,4.683,4.682,4.682,0
20260729,0007,4.683,4.683,4.682,4.682,0
20260729,0008,4.681,4.682,4.681,4.682,0
20260729,0009,4.683,4.683,4.682,4.682,0
20260729,0010,4.683,4.683,4.682,4.683,0
20260729,0011,4.682,4.683,4.682,4.683,0
20260729,0012,4.682,4.683,4.682,4.683,0
20260729,0013,4.682,4.683,4.682,4.683,0
20260729,0014,4.682,4.684,4.682,4.684,0
20260729,0015,4.683,4.684,4.683,4.684,0
20260729,0016,4.683,4.684,4.683,4.684,0
20260729,0018,4.683,4.684,4.683,4.683,0
20260729,0019,4.684,4.684,4.684,4.684,0
20260729,0020,4.683,4.684,4.683,4.683,0
20260729,0022,4.682,4.684,4.682,4.683,0
20260729,0023,4.682,4.683,4.682,4.683,0
20260729,0024,4.682,4.683,4.682,4.683,0
20260729,0025,4.684,4.684,4.682,4.683,0
20260729,0028,4.682,4.683,4.682,4.682,0
20260729,0029,4.683,4.683,4.682,4.683,0
20260729,0030,4.682,4.683,4.682,4.683,0
20260729,0032,4.682,4.683,4.682,4.683,0
20260729,0033,4.682,4.683,4.682,4.683,0
20260729,0034,4.684,4.684,4.683,4.684,0
20260729,0035,4.683,4.684,4.683,4.684,0
20260729,0036,4.683,4.684,4.683,4.684,0
20260729,0037,4.683,4.684,4.683,4.684,0
20260729,0038,4.685,4.685,4.684,4.684,0
20260729,0042,4.688,4.688,4.688,4.688,0
20260729,0044,4.687,4.687,4.687,4.687,0
20260729,0045,4.688,4.688,4.688,4.688,0
20260729,0046,4.687,4.687,4.687,4.687,0
20260729,0047,4.688,4.688,4.687,4.688,0
20260729,0049,4.687,4.688,4.687,4.688,0
20260729,0052,4.687,4.688,4.687,4.688,0
20260729,0055,4.689,4.689,4.688,4.689,0
20260729,0056,4.688,4.689,4.688,4.689,0
20260729,0059,4.688,4.689,4.688,4.689,0
20260729,0100,4.688,4.689,4.688,4.688,0
20260729,0102,4.687,4.688,4.687,4.688,0
20260729,0105,4.689,4.689,4.688,4.688,0
20260729,0106,4.689,4.689,4.688,4.689,0
20260729,0107,4.688,4.689,4.688,4.689,0
20260729,0108,4.688,4.689,4.688,4.689,0
20260729,0109,4.688,4.689,4.688,4.688,0
20260729,0110,4.689,4.689,4.688,4.688,0
20260729,0111,4.689,4.689,4.689,4.689,0
20260729,0112,4.688,4.689,4.688,4.689,0
20260729,0113,4.688,4.689,4.688,4.689,0
20260729,0114,4.688,4.689,4.688,4.688,0
20260729,0115,4.689,4.696,4.688,4.696,0
20260729,0117,4.697,4.697,4.696,4.696,0
20260729,0120,4.695,4.697,4.695,4.697,0
20260729,0121,4.696,4.700,4.696,4.699,0
20260729,0122,4.698,4.700,4.698,4.700,0
20260729,0123,4.699,4.700,4.699,4.700,0
20260729,0124,4.699,4.700,4.699,4.699,0
20260729,0125,4.698,4.699,4.698,4.699,0
20260729,0126,4.700,4.700,4.699,4.699,0
20260729,0127,4.700,4.700,4.699,4.699,0
20260729,0128,4.700,4.700,4.699,4.700,0
20260729,0129,4.699,4.704,4.699,4.703,0
20260729,1758,4.703,4.703,4.703,4.703,0
20260729,1803,4.739,4.739,4.739,4.739,0
20260729,1806,4.738,4.740,4.738,4.740,0
20260729,1807,4.739,4.739,4.739,4.739,0
20260729,1808,4.738,4.739,4.738,4.739,0
20260729,1809,4.737,4.738,4.737,4.738,0
20260729,1810,4.739,4.739,4.739,4.739,0
20260729,1811,4.738,4.739,4.738,4.739,0
20260729,1812,4.738,4.739,4.738,4.739,0
20260729,1813,4.740,4.740,4.740,4.740,0
20260729,1816,4.739,4.740,4.739,4.740,0
20260729,1818,4.739,4.739,4.739,4.739,0
20260729,1820,4.738,4.740,4.738,4.740,0
20260729,1821,4.739,4.740,4.739,4.740,0
20260729,1822,4.739,4.739,4.739,4.739,0
20260729,1826,4.738,4.739,4.738,4.739,0
20260729,1827,4.736,4.736,4.735,4.735,0
20260729,1829,4.734,4.735,4.734,4.735,0
20260729,1830,4.734,4.734,4.734,4.734,0
20260729,1831,4.735,4.735,4.734,4.735,0
20260729,1835,4.734,4.734,4.734,4.734,0
20260729,1836,4.735,4.735,4.733,4.734,0
20260729,1841,4.735,4.735,4.735,4.735,0
20260729,1842,4.734,4.735,4.734,4.735,0
20260729,1844,4.734,4.735,4.734,4.735,0
20260729,1845,4.736,4.736,4.736,4.736,0
20260729,1846,4.735,4.735,4.734,4.735,0
20260729,1848,4.734,4.735,4.733,4.734,0
20260729,1849,4.735,4.735,4.735,4.735,0
20260729,1850,4.734,4.734,4.734,4.734,0
20260729,1851,4.735,4.735,4.734,4.735,0
20260729,1852,4.736,4.736,4.736,4.736,0
20260729,1853,4.735,4.737,4.735,4.736,0
20260729,1854,4.735,4.736,4.735,4.736,0
20260729,1856,4.735,4.735,4.735,4.735,0
20260729,1857,4.734,4.735,4.734,4.735,0
20260729,1858,4.736,4.736,4.735,4.736,0
20260729,1904,4.737,4.737,4.736,4.736,0
20260729,1911,4.737,4.737,4.737,4.737,0
20260729,1912,4.736,4.737,4.736,4.736,0
20260729,1913,4.735,4.736,4.735,4.735,0
20260729,1915,4.734,4.735,4.734,4.735,0
20260729,1917,4.734,4.735,4.734,4.735,0
20260729,1919,4.734,4.734,4.734,4.734,0
20260729,1920,4.732,4.732,4.726,4.729,0
20260729,1921,4.728,4.728,4.727,4.728,0
20260729,1922,4.727,4.728,4.726,4.728,0
20260729,1924,4.727,4.728,4.727,4.728,0
20260729,1925,4.729,4.729,4.729,4.729,0
20260729,1926,4.728,4.729,4.728,4.729,0
20260729,1927,4.728,4.729,4.728,4.729,0
20260729,1930,4.728,4.728,4.728,4.728,0
20260729,1931,4.727,4.728,4.727,4.728,0
20260729,1935,4.729,4.729,4.728,4.728,0
20260729,1936,4.729,4.729,4.729,4.729,0
20260729,1937,4.728,4.728,4.728,4.728,0
20260729,1942,4.727,4.728,4.727,4.727,0
20260729,1944,4.728,4.735,4.728,4.735,0
20260729,1945,4.736,4.736,4.735,4.735,0
20260729,1946,4.734,4.734,4.730,4.730,0
20260729,1949,4.731,4.731,4.731,4.731,0
20260729,1950,4.730,4.731,4.730,4.731,0
20260729,1951,4.730,4.731,4.730,4.731,0
20260729,1955,4.730,4.730,4.730,4.730,0
20260729,1956,4.729,4.730,4.729,4.730,0
20260729,1957,4.731,4.731,4.731,4.731,0
20260729,1959,4.732,4.732,4.731,4.731,0
20260729,2000,4.732,4.732,4.732,4.732,0
20260729,2001,4.731,4.731,4.730,4.731,0
20260729,2006,4.732,4.732,4.731,4.731,0
20260729,2008,4.732,4.732,4.730,4.730,0
20260729,2009,4.731,4.731,4.730,4.730,0
20260729,2010,4.731,4.731,4.730,4.730,0
20260729,2013,4.729,4.730,4.729,4.730,0
20260729,2014,4.731,4.732,4.731,4.731,0
20260729,2015,4.732,4.733,4.731,4.732,0
20260729,2017,4.731,4.732,4.731,4.732,0
20260729,2020,4.731,4.732,4.731,4.732,0
20260729,2021,4.733,4.733,4.732,4.733,0
20260729,2023,4.732,4.733,4.732,4.733,0
20260729,2024,4.735,4.735,4.735,4.735,0
20260729,2025,4.736,4.736,4.736,4.736,0
20260729,2027,4.735,4.735,4.735,4.735,0
20260729,2028,4.736,4.736,4.736,4.736,0
20260729,2029,4.735,4.735,4.735,4.735,0
20260729,2030,4.736,4.736,4.733,4.733,0
20260729,2031,4.732,4.732,4.732,4.732,0
20260729,2032,4.733,4.733,4.732,4.732,0
20260729,2035,4.733,4.733,4.732,4.732,0
20260729,2039,4.733,4.733,4.733,4.733,0
20260729,2040,4.732,4.732,4.732,4.732,0
20260729,2044,4.731,4.731,4.731,4.731,0
20260729,2045,4.732,4.732,4.732,4.732,0
20260729,2048,4.733,4.733,4.732,4.733,0
20260729,2053,4.732,4.733,4.731,4.731,0
20260729,2054,4.732,4.732,4.731,4.731,0
20260729,2057,4.730,4.731,4.730,4.730,0
20260729,2058,4.731,4.731,4.730,4.731,0
20260729,2100,4.730,4.730,4.730,4.730,0
20260729,2101,4.731,4.731,4.731,4.731,0
20260729,2102,4.730,4.730,4.730,4.730,0
20260729,2103,4.731,4.731,4.730,4.730,0
20260729,2104,4.731,4.731,4.731,4.731,0
20260729,2105,4.730,4.731,4.730,4.731,0
20260729,2107,4.730,4.731,4.730,4.731,0
20260729,2109,4.730,4.731,4.730,4.731,0
20260729,2110,4.730,4.731,4.730,4.731,0
20260729,2111,4.730,4.731,4.730,4.731,0
20260729,2112,4.730,4.731,4.730,4.731,0
20260729,2115,4.732,4.732,4.730,4.730,0
20260729,2118,4.731,4.731,4.731,4.731,0
20260729,2124,4.732,4.732,4.732,4.732,0
20260729,2126,4.731,4.732,4.731,4.732,0
20260729,2127,4.733,4.733,4.732,4.732,0
20260729,2129,4.733,4.733,4.732,4.732,0
20260729,2131,4.733,4.734,4.732,4.732,0
20260729,2134,4.733,4.733,4.733,4.733,0
20260729,2135,4.734,4.734,4.733,4.734,0
20260729,2136,4.735,4.746,4.733,4.746,0
20260729,2137,4.747,4.747,4.747,4.747,0
20260729,2139,4.746,4.747,4.746,4.747,0
20260729,2141,4.748,4.748,4.748,4.748,0
20260729,2142,4.747,4.748,4.747,4.748,0
20260729,2143,4.747,4.748,4.747,4.748,0
20260729,2144,4.749,4.749,4.748,4.749,0
20260729,2145,4.748,4.749,4.748,4.749,0
20260729,2146,4.748,4.748,4.747,4.747,0
20260729,2147,4.748,4.748,4.748,4.748,0
20260729,2151,4.749,4.749,4.749,4.749,0
20260729,2152,4.748,4.749,4.748,4.749,0
20260729,2155,4.748,4.749,4.748,4.749,0
20260729,2156,4.748,4.748,4.748,4.748,0
20260729,2157,4.749,4.749,4.748,4.748,0
20260729,2158,4.749,4.749,4.749,4.749,0
20260729,2200,4.750,4.750,4.749,4.749,0
20260729,2202,4.748,4.749,4.748,4.749,0
20260729,2203,4.748,4.748,4.748,4.748,0
20260729,2204,4.749,4.749,4.748,4.749,0
20260729,2205,4.748,4.748,4.748,4.748,0
20260729,2206,4.749,4.749,4.749,4.749,0
20260729,2207,4.748,4.751,4.748,4.751,0
20260729,2210,4.750,4.750,4.749,4.749,0
20260729,2211,4.748,4.748,4.748,4.748,0
20260729,2212,4.747,4.749,4.747,4.749,0
20260729,2213,4.748,4.751,4.748,4.751,0
20260729,2214,4.752,4.752,4.752,4.752,0
20260729,2215,4.751,4.751,4.750,4.751,0
20260729,2217,4.752,4.752,4.751,4.751,0
20260729,2218,4.752,4.752,4.752,4.752,0
20260729,2219,4.753,4.753,4.751,4.752,0
20260729,2221,4.751,4.752,4.751,4.752,0
20260729,2223,4.753,4.755,4.753,4.755,0
20260729,2224,4.754,4.755,4.754,4.755,0
20260729,2225,4.754,4.756,4.754,4.755,0
20260729,2227,4.757,4.758,4.756,4.757,0
20260729,2228,4.756,4.758,4.756,4.757,0
20260729,2229,4.756,4.757,4.756,4.757,0
20260729,2230,4.756,4.757,4.756,4.757,0
20260729,2231,4.757,4.757,4.757,4.757,0
20260729,2235,4.756,4.758,4.756,4.758,0
20260729,2236,4.759,4.759,4.758,4.758,0
20260729,2238,4.756,4.756,4.756,4.756,0
20260729,2244,4.757,4.757,4.757,4.757,0
20260729,2245,4.756,4.756,4.756,4.756,0
20260729,2246,4.757,4.757,4.757,4.757,0
20260729,2253,4.758,4.758,4.757,4.757,0
20260729,2255,4.760,4.760,4.760,4.760,0
20260729,2257,4.759,4.760,4.759,4.760,0
20260729,2258,4.759,4.760,4.759,4.759,0
20260729,2259,4.760,4.760,4.760,4.760,0
20260729,2300,4.759,4.760,4.759,4.760,0
20260729,2301,4.759,4.760,4.759,4.760,0
20260729,2302,4.761,4.761,4.761,4.761,0
20260729,2305,4.760,4.761,4.760,4.761,0
20260729,2306,4.760,4.761,4.760,4.761,0
20260729,2307,4.760,4.761,4.760,4.761,0
20260729,2309,4.760,4.761,4.760,4.760,0
20260729,2310,4.761,4.761,4.761,4.761,0
20260729,2312,4.760,4.761,4.760,4.761,0
20260729,2313,4.760,4.761,4.760,4.761,0
20260729,2314,4.760,4.761,4.760,4.761,0
20260729,2315,4.760,4.761,4.760,4.761,0
20260729,2317,4.760,4.761,4.760,4.760,0
20260729,2318,4.761,4.761,4.761,4.761,0
20260729,2320,4.760,4.761,4.760,4.761,0
20260729,2321,4.760,4.761,4.760,4.761,0
20260729,2322,4.760,4.761,4.760,4.761,0
20260729,2323,4.760,4.761,4.760,4.761,0
20260729,2324,4.760,4.761,4.760,4.761,0
20260729,2325,4.760,4.761,4.760,4.761,0
20260729,2327,4.760,4.761,4.760,4.761,0
20260729,2328,4.760,4.761,4.760,4.761,0
20260729,2329,4.760,4.762,4.760,4.761,0
20260729,2330,4.760,4.761,4.760,4.761,0
20260729,2331,4.760,4.761,4.760,4.761,0
20260729,2332,4.760,4.761,4.759,4.761,0
20260729,2333,4.760,4.761,4.760,4.761,0
20260729,2334,4.760,4.761,4.760,4.761,0
20260729,2335,4.760,4.761,4.760,4.761,0
20260729,2336,4.760,4.761,4.759,4.759,0
20260729,2338,4.760,4.760,4.758,4.759,0
20260729,2346,4.758,4.760,4.758,4.759,0
20260729,2347,4.758,4.759,4.758,4.759,0
20260729,2350,4.758,4.759,4.758,4.759,0
20260729,2351,4.760,4.760,4.760,4.760,0
20260729,2354,4.759,4.760,4.759,4.759,0
20260729,2355,4.758,4.760,4.758,4.760,0
20260729,2356,4.759,4.760,4.759,4.759,0
20260729,2357,4.760,4.760,4.760,4.760,0
20260729,2358,4.759,4.760,4.759,4.760,0
20260730,0000,4.759,4.760,4.759,4.760,0
20260730,0001,4.759,4.760,4.759,4.759,0
20260730,0002,4.760,4.760,4.759,4.759,0
20260730,0003,4.760,4.760,4.758,4.760,0
20260730,0004,4.759,4.760,4.759,4.760,0
20260730,0005,4.759,4.760,4.759,4.760,0
20260730,0006,4.759,4.760,4.759,4.760,0
20260730,0007,4.759,4.760,4.759,4.760,0
20260730,0011,4.759,4.760,4.759,4.760,0
20260730,0012,4.759,4.760,4.759,4.760,0
20260730,0013,4.759,4.760,4.759,4.760,0
20260730,0014,4.759,4.760,4.759,4.760,0
20260730,0015,4.759,4.760,4.759,4.760,0
20260730,0016,4.759,4.760,4.759,4.759,0
20260730,0017,4.760,4.760,4.760,4.760,0
20260730,0018,4.759,4.760,4.759,4.760,0
20260730,0019,4.759,4.760,4.759,4.760,0
20260730,0020,4.759,4.760,4.759,4.760,0
20260730,0021,4.759,4.760,4.759,4.759,0
20260730,0022,4.760,4.760,4.759,4.760,0
20260730,0026,4.759,4.759,4.759,4.759,0
20260730,0027,4.760,4.760,4.759,4.759,0
20260730,0028,4.760,4.760,4.760,4.760,0
20260730,0029,4.759,4.760,4.759,4.760,0
20260730,0030,4.759,4.760,4.759,4.760,0
20260730,0031,4.759,4.759,4.759,4.759,0
20260730,0032,4.760,4.760,4.759,4.760,0
20260730,0035,4.759,4.760,4.759,4.760,0
20260730,0036,4.759,4.759,4.759,4.759,0
20260730,0037,4.760,4.760,4.759,4.760,0
20260730,0038,4.759,4.760,4.759,4.759,0
20260730,0039,4.760,4.760,4.759,4.760,0
20260730,0040,4.759,4.760,4.759,4.760,0
20260730,0041,4.759,4.760,4.759,4.759,0
20260730,0042,4.758,4.759,4.758,4.759,0
20260730,0045,4.758,4.759,4.758,4.759,0
20260730,0046,4.758,4.758,4.758,4.758,0
20260730,0047,4.759,4.759,4.759,4.759,0
20260730,0053,4.760,4.760,4.760,4.760,0
20260730,0054,4.759,4.759,4.759,4.759,0
20260730,0055,4.760,4.760,4.760,4.760,0
20260730,0056,4.759,4.759,4.759,4.759,0
20260730,0057,4.760,4.760,4.759,4.760,0
20260730,0100,4.759,4.760,4.759,4.760,0
20260730,0104,4.759,4.760,4.759,4.760,0
20260730,0108,4.759,4.760,4.759,4.759,0
20260730,0109,4.760,4.760,4.760,4.760,0
20260730,0110,4.761,4.761,4.761,4.761,0
20260730,0111,4.760,4.761,4.760,4.761,0
20260730,0113,4.760,4.761,4.760,4.761,0
20260730,0114,4.760,4.760,4.760,4.760,0
20260730,0115,4.761,4.762,4.760,4.762,0
20260730,0116,4.761,4.761,4.761,4.761,0
20260730,0117,4.762,4.762,4.761,4.761,0
20260730,0119,4.762,4.762,4.762,4.762,0
20260730,0120,4.761,4.774,4.761,4.774,0
20260730,0121,4.773,4.773,4.773,4.773,0
20260730,0125,4.774,4.774,4.773,4.773,0
20260730,0126,4.774,4.774,4.773,4.773,0
20260730,0127,4.772,4.772,4.772,4.772,0
20260730,0128,4.773,4.773,4.773,4.773,0
20260730,0129,4.772,4.773,4.770,4.772,0
20260730,1758,4.772,4.772,4.772,4.772,0
20260730,1803,4.733,4.733,4.731,4.731,0
20260730,1805,4.730,4.730,4.730,4.730,0
20260730,1806,4.731,4.731,4.731,4.731,0
20260730,1813,4.730,4.732,4.730,4.732,0
20260730,1814,4.731,4.732,4.731,4.732,0
20260730,1815,4.731,4.731,4.731,4.731,0
20260730,1816,4.730,4.731,4.730,4.731,0
20260730,1817,4.732,4.732,4.731,4.731,0
20260730,1820,4.730,4.732,4.730,4.731,0
20260730,1823,4.730,4.731,4.730,4.731,0
20260730,1827,4.730,4.731,4.729,4.729,0
20260730,1828,4.728,4.730,4.728,4.730,0
20260730,1829,4.729,4.729,4.729,4.729,0
20260730,1832,4.730,4.730,4.729,4.729,0
20260730,1834,4.730,4.730,4.730,4.730,0
20260730,1835,4.729,4.729,4.729,4.729,0
20260730,1837,4.728,4.728,4.728,4.728,0
20260730,1840,4.729,4.729,4.729,4.729,0
20260730,1841,4.728,4.728,4.728,4.728,0
20260730,1842,4.726,4.726,4.726,4.726,0
20260730,1843,4.727,4.727,4.727,4.727,0
20260730,1844,4.726,4.727,4.726,4.727,0
20260730,1845,4.726,4.727,4.725,4.725,0
20260730,1848,4.724,4.724,4.724,4.724,0
20260730,1849,4.725,4.725,4.723,4.725,0
20260730,1850,4.724,4.724,4.724,4.724,0
20260730,1851,4.725,4.725,4.725,4.725,0
20260730,1902,4.724,4.724,4.724,4.724,0
20260730,1903,4.725,4.725,4.725,4.725,0
20260730,1904,4.724,4.725,4.724,4.725,0
20260730,1905,4.724,4.725,4.724,4.725,0
20260730,1906,4.724,4.725,4.724,4.725,0
20260730,1907,4.724,4.725,4.724,4.725,0
20260730,1908,4.724,4.724,4.724,4.724,0
20260730,1910,4.725,4.725,4.724,4.724,0
20260730,1913,4.723,4.723,4.723,4.723,0
20260730,1914,4.724,4.724,4.723,4.724,0
20260730,1915,4.723,4.724,4.723,4.724,0
20260730,1916,4.723,4.724,4.723,4.724,0
20260730,1919,4.723,4.723,4.723,4.723,0
20260730,1922,4.724,4.724,4.718,4.718,0
20260730,1923,4.717,4.717,4.717,4.717,0
20260730,1924,4.716,4.718,4.716,4.717,0
20260730,1925,4.714,4.714,4.714,4.714,0
20260730,1927,4.715,4.715,4.714,4.714,0
20260730,1929,4.713,4.714,4.713,4.714,0
20260730,1931,4.715,4.715,4.714,4.714,0
20260730,1932,4.715,4.715,4.714,4.714,0
20260730,1933,4.715,4.715,4.714,4.714,0
20260730,1934,4.715,4.715,4.715,4.715,0
20260730,1936,4.714,4.715,4.714,4.715,0
20260730,1937,4.714,4.715,4.714,4.714,0
20260730,1938,4.715,4.715,4.715,4.715,0
20260730,1939,4.716,4.716,4.716,4.716,0
20260730,1942,4.715,4.716,4.715,4.715,0
20260730,1943,4.716,4.716,4.715,4.715,0
20260730,1944,4.716,4.716,4.716,4.716,0
20260730,1945,4.715,4.715,4.715,4.715,0
20260730,1946,4.714,4.715,4.714,4.714,0
20260730,1947,4.715,4.715,4.715,4.715,0
20260730,1948,4.716,4.716,4.716,4.716,0
20260730,1949,4.715,4.715,4.715,4.715,0
20260730,1950,4.716,4.716,4.716,4.716,0
20260730,1951,4.715,4.716,4.715,4.715,0
20260730,1952,4.716,4.716,4.716,4.716,0
20260730,1953,4.715,4.716,4.715,4.715,0
20260730,1954,4.716,4.716,4.715,4.716,0
20260730,1956,4.715,4.716,4.715,4.716,0
20260730,1957,4.715,4.719,4.715,4.719,0
20260730,1958,4.718,4.719,4.718,4.719,0
20260730,1959,4.718,4.720,4.718,4.720,0
20260730,2000,4.719,4.719,4.719,4.719,0
20260730,2001,4.718,4.718,4.718,4.718,0
20260730,2002,4.719,4.719,4.719,4.719,0
20260730,2003,4.718,4.718,4.718,4.718,0
20260730,2004,4.719,4.719,4.719,4.719,0
20260730,2006,4.718,4.719,4.718,4.718,0
20260730,2007,4.719,4.719,4.719,4.719,0
20260730,2008,4.720,4.720,4.719,4.720,0
20260730,2009,4.719,4.720,4.719,4.720,0
20260730,2017,4.720,4.720,4.720,4.720,0
20260730,2018,4.719,4.719,4.719,4.719,0
20260730,2021,4.720,4.720,4.719,4.719,0
20260730,2022,4.722,4.722,4.721,4.722,0
20260730,2023,4.720,4.720,4.720,4.720,0
20260730,2024,4.721,4.721,4.720,4.720,0
20260730,2026,4.719,4.720,4.719,4.719,0
20260730,2027,4.720,4.720,4.719,4.720,0
20260730,2028,4.719,4.720,4.719,4.720,0
20260730,2029,4.719,4.720,4.719,4.720,0
20260730,2030,4.721,4.721,4.720,4.720,0
20260730,2031,4.721,4.721,4.720,4.720,0
20260730,2032,4.721,4.721,4.720,4.721,0
20260730,2033,4.720,4.720,4.720,4.720,0
20260730,2036,4.719,4.719,4.719,4.719,0
20260730,2037,4.718,4.718,4.718,4.718,0
20260730,2038,4.719,4.719,4.719,4.719,0
20260730,2039,4.720,4.720,4.720,4.720,0
20260730,2040,4.721,4.721,4.720,4.721,0
20260730,2041,4.720,4.721,4.720,4.720,0
20260730,2044,4.721,4.721,4.719,4.721,0
20260730,2045,4.720,4.721,4.720,4.720,0
20260730,2049,4.719,4.719,4.719,4.719,0
20260730,2050,4.720,4.721,4.720,4.720,0
20260730,2056,4.721,4.721,4.721,4.721,0
20260730,2057,4.720,4.721,4.720,4.720,0
20260730,2058,4.721,4.721,4.721,4.721,0
20260730,2059,4.720,4.721,4.720,4.720,0
20260730,2100,4.719,4.719,4.718,4.718,0
20260730,2101,4.719,4.719,4.718,4.718,0
20260730,2103,4.719,4.719,4.718,4.718,0
20260730,2104,4.717,4.717,4.717,4.717,0
20260730,2105,4.718,4.718,4.717,4.717,0
20260730,2107,4.718,4.718,4.717,4.717,0
20260730,2108,4.714,4.714,4.703,4.703,0
20260730,2109,4.704,4.704,4.703,4.703,0
20260730,2110,4.704,4.704,4.703,4.704,0
20260730,2111,4.703,4.703,4.699,4.700,0
20260730,2112,4.699,4.700,4.699,4.699,0
20260730,2113,4.700,4.700,4.700,4.700,0
20260730,2114,4.699,4.699,4.699,4.699,0
20260730,2115,4.700,4.700,4.699,4.699,0
20260730,2116,4.700,4.700,4.699,4.700,0
20260730,2117,4.699,4.700,4.699,4.700,0
20260730,2118,4.699,4.699,4.699,4.699,0
20260730,2120,4.700,4.701,4.700,4.700,0
20260730,2121,4.701,4.701,4.700,4.701,0
20260730,2122,4.700,4.701,4.700,4.700,0
20260730,2123,4.701,4.701,4.700,4.701,0
20260730,2124,4.702,4.702,4.701,4.701,0
20260730,2126,4.700,4.700,4.700,4.700,0
20260730,2127,4.701,4.701,4.700,4.700,0
20260730,2130,4.701,4.701,4.701,4.701,0
20260730,2131,4.700,4.700,4.700,4.700,0
20260730,2132,4.701,4.701,4.700,4.700,0
20260730,2144,4.699,4.701,4.699,4.700,0
20260730,2145,4.701,4.701,4.700,4.700,0
20260730,2149,4.699,4.700,4.699,4.700,0
20260730,2150,4.699,4.700,4.699,4.700,0
20260730,2153,4.699,4.700,4.699,4.700,0
20260730,2155,4.699,4.700,4.699,4.700,0
20260730,2159,4.701,4.701,4.700,4.701,0
20260730,2201,4.700,4.700,4.699,4.700,0
20260730,2202,4.701,4.701,4.700,4.700,0
20260730,2204,4.701,4.701,4.700,4.701,0
20260730,2205,4.700,4.700,4.700,4.700,0
20260730,2206,4.701,4.701,4.700,4.700,0
20260730,2209,4.699,4.700,4.699,4.700,0
20260730,2212,4.701,4.701,4.701,4.701,0
20260730,2213,4.700,4.700,4.700,4.700,0
20260730,2215,4.701,4.701,4.701,4.701,0
20260730,2216,4.700,4.700,4.700,4.700,0
20260730,2219,4.699,4.700,4.699,4.700,0
20260730,2232,4.699,4.700,4.699,4.700,0
20260730,2233,4.701,4.701,4.700,4.700,0
20260730,2239,4.701,4.703,4.701,4.703,0
20260730,2251,4.704,4.704,4.703,4.704,0
20260730,2252,4.703,4.703,4.703,4.703,0
20260730,2253,4.704,4.704,4.704,4.704,0
20260730,2254,4.703,4.704,4.703,4.703,0
20260730,2300,4.704,4.704,4.703,4.703,0
20260730,2301,4.704,4.704,4.703,4.703,0
20260730,2303,4.704,4.704,4.704,4.704,0
20260730,2304,4.703,4.703,4.703,4.703,0
20260730,2310,4.702,4.703,4.702,4.703,0
20260730,2311,4.702,4.703,4.702,4.702,0
20260730,2312,4.703,4.703,4.703,4.703,0
20260730,2315,4.704,4.704,4.704,4.704,0
20260730,2316,4.703,4.703,4.703,4.703,0
20260730,2324,4.704,4.704,4.703,4.703,0
20260730,2325,4.704,4.704,4.703,4.703,0
20260730,2327,4.704,4.704,4.703,4.703,0
20260730,2328,4.705,4.705,4.705,4.705,0
20260730,2329,4.704,4.705,4.704,4.705,0
20260730,2332,4.704,4.705,4.704,4.705,0
20260730,2339,4.704,4.705,4.704,4.705,0
20260730,2340,4.704,4.704,4.704,4.704,0
20260730,2341,4.703,4.704,4.703,4.704,0
20260730,2343,4.703,4.704,4.703,4.704,0
20260730,2348,4.705,4.705,4.704,4.704,0
20260731,0000,4.703,4.703,4.703,4.703,0
20260731,0001,4.704,4.704,4.703,4.704,0
20260731,0002,4.703,4.704,4.703,4.704,0
20260731,0005,4.703,4.704,4.703,4.704,0
20260731,0007,4.703,4.704,4.703,4.703,0
20260731,0008,4.704,4.704,4.703,4.703,0
20260731,0009,4.704,4.704,4.703,4.703,0
20260731,0013,4.704,4.704,4.704,4.704,0
20260731,0015,4.703,4.704,4.703,4.704,0
20260731,0016,4.705,4.705,4.704,4.705,0
20260731,0017,4.704,4.704,4.704,4.704,0
20260731,0018,4.705,4.705,4.704,4.705,0
20260731,0021,4.704,4.705,4.704,4.704,0
20260731,0022,4.703,4.705,4.703,4.705,0
20260731,0023,4.704,4.704,4.704,4.704,0
20260731,0026,4.703,4.703,4.703,4.703,0
20260731,0027,4.704,4.704,4.704,4.704,0
20260731,0029,4.705,4.705,4.704,4.704,0
20260731,0033,4.705,4.705,4.704,4.705,0
20260731,0034,4.704,4.705,4.704,4.705,0
20260731,0035,4.704,4.705,4.704,4.704,0
20260731,0036,4.705,4.705,4.704,4.705,0
20260731,0038,4.704,4.705,4.704,4.705,0
20260731,0039,4.704,4.705,4.704,4.704,0
20260731,0040,4.705,4.705,4.704,4.704,0
20260731,0041,4.705,4.705,4.704,4.704,0
20260731,0042,4.705,4.705,4.704,4.705,0
20260731,0043,4.704,4.705,4.704,4.705,0
20260731,0044,4.704,4.704,4.704,4.704,0
20260731,0045,4.705,4.705,4.704,4.705,0
20260731,0046,4.704,4.705,4.704,4.704,0
20260731,0047,4.705,4.705,4.704,4.705,0
20260731,0048,4.704,4.705,4.704,4.705,0
20260731,0049,4.704,4.705,4.704,4.705,0
20260731,0050,4.704,4.704,4.704,4.704,0
20260731,0053,4.705,4.705,4.705,4.705,0
20260731,0055,4.704,4.711,4.704,4.710,0
20260731,0057,4.711,4.711,4.711,4.711,0
20260731,0058,4.710,4.710,4.710,4.710,0
20260731,0105,4.709,4.709,4.709,4.709,0
20260731,0106,4.710,4.710,4.710,4.710,0
20260731,0109,4.709,4.709,4.709,4.709,0
20260731,0120,4.708,4.710,4.708,4.709,0
20260731,0125,4.710,4.710,4.709,4.709,0
20260731,0126,4.710,4.710,4.708,4.708,0
20260731,0127,4.709,4.709,4.708,4.709,0
20260731,0128,4.710,4.710,4.709,4.709,0
20260731,0129,4.710,4.710,4.704,4.705,0